RCB BZ BKOM 1075, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ BKOM 1075
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2018	1 009.79	-2.04%	0	0
5.9.2018	1 055.41	-0.89%	0	0
25.5.2018	1 022.86	-0.59%	0	0
22.6.2018	1 042.47	-0.50%	0	0
12.6.2018	1 034.29	-0.50%	0	0
29.5.2018	1 024.80	-0.35%	0	0
29.10.2018	1 063.05	-0.29%	0	0
19.9.2018	1 062.92	-0.29%	0	0
19.6.2018	1 044.21	-0.25%	0	0
27.4.2018	1 030.86	-0.23%	0	0
26.7.2018	1 061.19	-0.19%	0	0
4.7.2018	1 058.04	-0.18%	0	0
25.10.2018	1 066.14	-0.14%	0	0
7.8.2018	1 062.12	-0.11%	0	0
1.8.2018	1 063.77	-0.11%	0	0
13.7.2018	1 060.35	-0.11%	0	0
27.6.2018	1 046.73	-0.10%	0	0
2.11.2018	1 065.57	-0.07%	0	0
11.10.2018	1 066.46	-0.07%	0	0
22.8.2018	1 063.95	-0.07%	0	0
9.10.2018	1 067.20	-0.05%	0	0
14.8.2018	1 064.19	-0.05%	0	0
17.7.2018	1 059.84	-0.05%	0	0
10.7.2018	1 057.46	-0.05%	0	0
18.10.2018	1 067.06	-0.04%	0	0
2.8.2018	1 063.35	-0.04%	0	0
23.10.2018	1 067.40	-0.02%	0	0
25.9.2018	1 064.53	-0.02%	0	0
24.8.2018	1 063.93	-0.02%	0	0
18.7.2018	1 059.65	-0.02%	0	0
29.8.2018	1 064.90	-0.01%	0	0
6.8.2018	1 063.28	-0.01%	0	0
27.9.2018	1 065.71	0.00%	0	0
2.10.2018	1 066.42	0.00%	0	0
3.10.2018	1 066.42	0.00%	0	0
4.10.2018	1 066.42	0.00%	0	0
5.10.2018	1 066.42	0.00%	0	0
10.10.2018	1 067.20	0.00%	0	0
12.10.2018	1 066.46	0.00%	0	0
16.10.2018	1 067.45	0.00%	0	0
17.10.2018	1 067.45	0.00%	0	0
26.10.2018	1 066.14	0.00%	0	0
21.11.2018	1 071.24	0.00%	0	0
22.11.2018	1 071.24	0.00%	0	0
23.11.2018	1 071.24	0.00%	0	0
26.11.2018	1 071.24	0.00%	0	0
27.11.2018	1 071.24	0.00%	0	0
28.11.2018	1 071.24	0.00%	0	0
30.11.2018	1 071.78	0.00%	0	0
3.12.2018	1 071.78	0.00%	0	0
4.12.2018	1 071.78	0.00%	0	0
5.12.2018	1 071.78	0.00%	0	0
7.12.2018	1 072.18	0.00%	0	0
10.12.2018	1 072.18	0.00%	0	0
11.12.2018	1 072.18	0.00%	0	0
12.12.2018	1 072.18	0.00%	0	0
14.12.2018	1 072.62	0.00%	0	0
18.12.2018	1 072.79	0.00%	0	0
7.11.2018	1 067.74	0.00%	0	0
5.11.2018	1 065.57	0.00%	0	0
‹‹ First 20    Next 60 ›