RCB BZ BKOM 1075, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB BZ BKOM 1075 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2018 | 1 033.26 | +0.32% | 0 | 0 | ||||||||||
26.4.2018 | 1 033.26 | 0.00% | 0 | 0 | ||||||||||
27.4.2018 | 1 030.86 | -0.23% | 0 | 0 | ||||||||||
30.4.2018 | 1 030.86 | 0.00% | 0 | 0 | ||||||||||
2.5.2018 | 1 030.86 | 0.00% | 0 | 0 | ||||||||||
3.5.2018 | 1 030.86 | 0.00% | 0 | 0 | ||||||||||
4.5.2018 | 1 030.86 | 0.00% | 0 | 0 | ||||||||||
7.5.2018 | 1 030.86 | 0.00% | 0 | 0 | ||||||||||
9.5.2018 | 1 030.86 | 0.00% | 0 | 0 | ||||||||||
10.5.2018 | 1 009.79 | -2.04% | 0 | 0 | ||||||||||
11.5.2018 | 1 009.79 | 0.00% | 0 | 0 | ||||||||||
14.5.2018 | 1 014.89 | +0.51% | 0 | 0 | ||||||||||
15.5.2018 | 1 014.89 | 0.00% | 0 | 0 | ||||||||||
16.5.2018 | ||||||||||||||
17.5.2018 | 1 023.55 | +0.85% | 0 | 0 | ||||||||||
18.5.2018 | 1 023.55 | 0.00% | 0 | 0 | ||||||||||
21.5.2018 | 1 025.65 | +0.21% | 0 | 0 | ||||||||||
22.5.2018 | 1 025.65 | 0.00% | 0 | 0 | ||||||||||
23.5.2018 | 1 025.65 | 0.00% | 0 | 0 | ||||||||||
24.5.2018 | 1 028.94 | +0.32% | 0 | 0 | ||||||||||
|