RCB BZ BKOM 1075, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ BKOM 1075
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2018	1 071.24	0.00%	0	0
23.11.2018	1 071.24	0.00%	0	0
26.11.2018	1 071.24	0.00%	0	0
27.11.2018	1 071.24	0.00%	0	0
28.11.2018	1 071.24	0.00%	0	0
29.11.2018	1 071.78	+0.05%	0	0
30.11.2018	1 071.78	0.00%	0	0
3.12.2018	1 071.78	0.00%	0	0
4.12.2018	1 071.78	0.00%	0	0
5.12.2018	1 071.78	0.00%	0	0
6.12.2018	1 072.18	+0.04%	0	0
7.12.2018	1 072.18	0.00%	0	0
10.12.2018	1 072.18	0.00%	0	0
11.12.2018	1 072.18	0.00%	0	0
12.12.2018	1 072.18	0.00%	0	0
13.12.2018	1 072.57	+0.04%	0	0
14.12.2018	1 072.62	0.00%	0	0
17.12.2018	1 072.79	+0.02%	0	0
18.12.2018	1 072.79	0.00%	0	0
19.12.2018	1 072.90	+0.01%	0	0
‹‹ First 60     Next 20 ›