RCB BZ BKOM 1075, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ BKOM 1075
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2018	1 023.55	+0.85%	0	0
29.6.2018	1 054.07	+0.69%	0	0
4.6.2018	1 037.19	+0.60%	0	0
28.5.2018	1 028.38	+0.54%	0	0
26.6.2018	1 047.77	+0.51%	0	0
14.5.2018	1 014.89	+0.51%	0	0
18.6.2018	1 046.86	+0.49%	0	0
3.7.2018	1 059.90	+0.48%	0	0
13.9.2018	1 065.35	+0.46%	0	0
14.6.2018	1 041.76	+0.43%	0	0
12.7.2018	1 061.51	+0.38%	0	0
31.7.2018	1 064.97	+0.36%	0	0
24.7.2018	1 063.24	+0.34%	0	0
20.6.2018	1 047.76	+0.34%	0	0
31.5.2018	1 030.98	+0.33%	0	0
24.5.2018	1 028.94	+0.32%	0	0
25.4.2018	1 033.26	+0.32%	0	0
13.6.2018	1 037.28	+0.29%	0	0
30.5.2018	1 027.64	+0.28%	0	0
8.11.2018	1 070.34	+0.24%	0	0
‹‹ First 60     Next 20 ›