RCB BZ ERST 1050, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ ERST 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2018	736.70	-5.10%	0	0
19.12.2018	776.30	-25.18%	0	0
18.12.2018	1 037.54	0.00%	0	0
17.12.2018	1 037.54	0.00%	0	0
14.12.2018	1 037.54	-0.14%	0	0
13.12.2018	1 039.00	-0.51%	0	0
12.12.2018	1 044.28	+0.61%	0	0
11.12.2018	1 038.00	-0.71%	0	0
10.12.2018	1 045.43	+0.21%	0	0
7.12.2018	1 043.29	0.00%	0	0
6.12.2018	1 043.29	-0.36%	0	0
5.12.2018	1 047.02	0.00%	0	0
4.12.2018	1 047.02	0.00%	0	0
3.12.2018	1 047.02	+0.12%	0	0
30.11.2018	1 045.77	0.00%	0	0
29.11.2018	1 045.77	0.00%	0	0
28.11.2018	1 045.77	0.00%	0	0
27.11.2018	1 045.77	0.00%	0	0
26.11.2018	1 045.77	0.00%	0	0
23.11.2018	1 045.77	0.00%	0	0
22.11.2018	1 045.77	0.00%	0	0
21.11.2018	1 045.77	+0.07%	0	0
20.11.2018	1 045.04	-0.09%	0	0
19.11.2018	1 045.96	+0.05%	0	0
16.11.2018	1 045.45	0.00%	0	0
15.11.2018	1 045.45	0.00%	0	0
14.11.2018	1 045.45	0.00%	0	0
13.11.2018	1 045.45	0.00%	0	0
12.11.2018	1 045.48	+0.04%	0	0
9.11.2018	1 045.11	0.00%	0	0
8.11.2018	1 045.13	+0.26%	0	0
7.11.2018	1 042.39	0.00%	0	0
6.11.2018	1 042.39	+0.08%	0	0
5.11.2018	1 041.60	+0.47%	0	0
2.11.2018	1 036.76	-0.64%	0	0
1.11.2018	1 043.41	+0.39%	0	0
31.10.2018	1 039.33	0.00%	0	0
30.10.2018	1 039.33	+0.26%	0	0
29.10.2018	1 036.67	+0.17%	0	0
26.10.2018	1 034.94	0.00%	0	0
25.10.2018	1 034.94	0.00%	0	0
24.10.2018	1 034.94	-0.25%	0	0
23.10.2018	1 037.53	-0.48%	0	0
22.10.2018	1 042.56	+0.22%	0	0
19.10.2018	1 040.31	-0.20%	0	0
18.10.2018	1 042.35	+0.05%	0	0
17.10.2018	1 041.86	0.00%	0	0
16.10.2018	1 041.86	+0.27%	0	0
15.10.2018	1 039.06	+0.30%	0	0
12.10.2018	1 036.00	0.00%	0	0
11.10.2018	1 036.00	+0.03%	0	0
10.10.2018	1 035.74	0.00%	0	0
9.10.2018	1 035.74	0.00%	0	0
8.10.2018	1 035.74	+0.36%	0	0
5.10.2018	1 031.99	0.00%	0	0
4.10.2018	1 031.99	0.00%	0	0
3.10.2018	1 031.99	+0.44%	0	0
2.10.2018	1 027.48	-0.05%	0	0
1.10.2018	1 027.96	-0.61%	0	0
27.9.2018	1 034.29	+0.12%	0	0
‹‹ First 20    Next 60 ›