RCB BZ ERST 1050, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB BZ ERST 1050 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2018 | 776.30 | -25.18% | 0 | 0 | ||||||||||
| 20.12.2018 | 736.70 | -5.10% | 0 | 0 | ||||||||||
| 25.5.2018 | 969.51 | -2.77% | 0 | 0 | ||||||||||
| 29.5.2018 | 972.16 | -2.56% | 0 | 0 | ||||||||||
| 10.8.2018 | 996.24 | -1.93% | 0 | 0 | ||||||||||
| 22.6.2018 | 977.19 | -1.81% | 0 | 0 | ||||||||||
| 17.8.2018 | 976.63 | -1.78% | 0 | 0 | ||||||||||
| 12.7.2018 | 979.60 | -1.71% | 0 | 0 | ||||||||||
| 7.5.2018 | 1 009.48 | -1.35% | 0 | 0 | ||||||||||
| 18.7.2018 | 976.97 | -1.29% | 0 | 0 | ||||||||||
| 18.6.2018 | 988.45 | -1.14% | 0 | 0 | ||||||||||
| 9.5.2018 | 998.18 | -1.12% | 0 | 0 | ||||||||||
| 9.8.2018 | 1 015.82 | -0.78% | 0 | 0 | ||||||||||
| 31.8.2018 | 987.82 | -0.76% | 0 | 0 | ||||||||||
| 15.8.2018 | 994.29 | -0.75% | 0 | 0 | ||||||||||
| 24.9.2018 | 1 031.40 | -0.74% | 0 | 0 | ||||||||||
| 11.12.2018 | 1 038.00 | -0.71% | 0 | 0 | ||||||||||
| 17.5.2018 | 1 001.70 | -0.71% | 0 | 0 | ||||||||||
| 5.9.2018 | 988.14 | -0.68% | 0 | 0 | ||||||||||
| 2.11.2018 | 1 036.76 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
