RCB BZ ERST 1050, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ ERST 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2018	1 010.67	+3.45%	0	0
28.5.2018	997.75	+2.91%	0	0
21.8.2018	996.28	+2.01%	0	0
6.9.2018	1 003.81	+1.59%	0	0
30.5.2018	986.29	+1.45%	0	0
27.6.2018	990.74	+1.07%	0	0
29.6.2018	1 003.16	+1.06%	0	0
13.9.2018	1 020.16	+1.01%	0	0
20.6.2018	995.24	+0.97%	0	0
11.6.2018	1 004.32	+0.95%	0	0
14.5.2018	1 008.86	+0.93%	0	0
19.9.2018	1 034.75	+0.86%	0	0
27.8.2018	996.40	+0.80%	0	0
10.9.2018	1 008.93	+0.79%	0	0
13.7.2018	986.67	+0.72%	0	0
4.9.2018	994.88	+0.71%	0	0
12.12.2018	1 044.28	+0.61%	0	0
7.6.2018	994.82	+0.58%	0	0
14.9.2018	1 025.96	+0.57%	0	0
10.7.2018	996.62	+0.57%	0	0
‹‹ First 60     Next 20 ›