RCB BZ KOMB 1100, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ KOMB 1100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2018	983.84	+1.63%	0	0
25.7.2018	983.84	0.00%	0	0
26.7.2018	971.99	-1.20%	0	0
27.7.2018	971.99	0.00%	0	0
30.7.2018	971.99	0.00%	0	0
31.7.2018	972.34	+0.04%	0	0
1.8.2018	962.70	-0.99%	0	0
2.8.2018	957.97	-0.49%	0	0
3.8.2018	957.97	0.00%	0	0
6.8.2018	958.74	+0.08%	0	0
7.8.2018	950.99	-0.81%	0	0
8.8.2018	950.99	0.00%	0	0
9.8.2018	958.08	+0.75%	0	0
10.8.2018	968.90	+1.13%	0	0
13.8.2018	968.90	0.00%	0	0
14.8.2018	959.69	-0.95%	0	0
15.8.2018	959.69	0.00%	0	0
16.8.2018	959.69	0.00%	0	0
17.8.2018	959.69	0.00%	0	0
20.8.2018	959.69	0.00%	0	0
21.8.2018	957.80	-0.20%	0	0
22.8.2018	950.06	-0.81%	0	0
23.8.2018	950.21	+0.02%	0	0
24.8.2018	947.89	-0.24%	0	0
27.8.2018	947.89	0.00%	0	0
28.8.2018	947.89	0.00%	0	0
29.8.2018	947.89	0.00%	0	0
30.8.2018	947.89	0.00%	0	0
31.8.2018	947.89	0.00%	0	0
3.9.2018	947.89	0.00%	0	0
4.9.2018	947.89	0.00%	0	0
5.9.2018	900.13	-5.04%	0	0
6.9.2018	893.76	-0.71%	0	0
7.9.2018	904.13	+1.16%	0	0
10.9.2018	910.45	+0.70%	0	0
11.9.2018	912.05	+0.18%	0	0
12.9.2018	912.05	0.00%	0	0
13.9.2018	937.93	+2.84%	0	0
14.9.2018	942.69	+0.51%	0	0
17.9.2018	942.69	0.00%	0	0
18.9.2018	942.69	0.00%	0	0
19.9.2018	915.72	-2.86%	0	0
20.9.2018	921.30	+0.61%	0	0
21.9.2018	921.30	0.00%	0	0
24.9.2018	920.40	-0.10%	0	0
25.9.2018	918.00	-0.26%	0	0
26.9.2018	925.71	+0.84%	0	0
27.9.2018	926.23	+0.06%	0	0
1.10.2018	927.51	+0.14%	0	0
2.10.2018	927.51	0.00%	0	0
3.10.2018	927.51	0.00%	0	0
4.10.2018	927.51	0.00%	0	0
5.10.2018	927.51	0.00%	0	0
8.10.2018	931.40	+0.42%	0	0
9.10.2018	931.40	0.00%	0	0
10.10.2018	931.40	0.00%	0	0
11.10.2018	912.45	-2.03%	0	0
12.10.2018	912.45	0.00%	0	0
15.10.2018	912.61	+0.02%	0	0
16.10.2018	912.61	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›