RCB BZ KOMB 1100, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ KOMB 1100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2018	905.79	-1.14%	0	0
28.5.2018	913.40	+0.84%	0	0
29.5.2018	901.70	-1.28%	0	0
30.5.2018	911.41	+1.08%	0	0
31.5.2018	916.94	+0.61%	0	0
1.6.2018	916.94	0.00%	0	0
4.6.2018	926.25	+1.02%	0	0
5.6.2018	926.25	0.00%	0	0
6.6.2018	926.25	0.00%	0	0
7.6.2018	926.25	0.00%	0	0
8.6.2018	926.25	0.00%	0	0
11.6.2018	927.81	+0.17%	0	0
12.6.2018	917.61	-1.10%	0	0
13.6.2018	923.13	+0.60%	0	0
14.6.2018	928.87	+0.62%	0	0
15.6.2018	928.87	0.00%	0	0
18.6.2018	944.55	+1.69%	0	0
19.6.2018	934.28	-1.09%	0	0
20.6.2018	941.83	+0.81%	0	0
21.6.2018	941.83	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›