RCB BZ KOMB 1100, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB BZ KOMB 1100 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2018 | 929.08 | -1.35% | 0 | 0 | ||||||||||
25.6.2018 | 929.08 | 0.00% | 0 | 0 | ||||||||||
26.6.2018 | 939.21 | +1.09% | 0 | 0 | ||||||||||
27.6.2018 | 933.88 | -0.57% | 0 | 0 | ||||||||||
28.6.2018 | 936.08 | +0.24% | 0 | 0 | ||||||||||
29.6.2018 | 957.74 | +2.31% | 0 | 0 | ||||||||||
2.7.2018 | 958.73 | +0.10% | 0 | 0 | ||||||||||
3.7.2018 | 978.30 | +2.04% | 0 | 0 | ||||||||||
4.7.2018 | 969.53 | -0.90% | 0 | 0 | ||||||||||
9.7.2018 | 969.53 | 0.00% | 0 | 0 | ||||||||||
10.7.2018 | 964.86 | -0.48% | 0 | 0 | ||||||||||
11.7.2018 | 964.86 | 0.00% | 0 | 0 | ||||||||||
12.7.2018 | 981.48 | +1.72% | 0 | 0 | ||||||||||
13.7.2018 | 974.82 | -0.68% | 0 | 0 | ||||||||||
16.7.2018 | 974.82 | 0.00% | 0 | 0 | ||||||||||
17.7.2018 | 974.82 | 0.00% | 0 | 0 | ||||||||||
18.7.2018 | 968.08 | -0.69% | 0 | 0 | ||||||||||
19.7.2018 | 968.08 | 0.00% | 0 | 0 | ||||||||||
20.7.2018 | 968.08 | 0.00% | 0 | 0 | ||||||||||
23.7.2018 | 968.08 | 0.00% | 0 | 0 | ||||||||||
|