RCB BZ KOMB 1100, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ KOMB 1100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2019	797.05	+0.63%	0	0
1.10.2019	797.05	-0.50%	0	0
27.9.2019	800.05	+0.69%	0	0
30.9.2019	801.05	+0.12%	0	0
25.10.2019	801.30	+0.53%	0	0
9.9.2019	808.05	-1.25%	0	0
25.9.2019	808.55	0.00%	0	0
24.9.2019	808.55	-0.03%	0	0
23.9.2019	808.80	-0.55%	0	0
17.1.2019	810.62	0.00%	0	0
16.1.2019	810.62	0.00%	0	0
15.1.2019	810.62	0.00%	0	0
14.1.2019	810.62	0.00%	0	0
11.1.2019	810.62	0.00%	0	0
10.1.2019	810.62	0.00%	0	0
9.1.2019	810.62	0.00%	0	0
8.1.2019	810.62	0.00%	0	0
7.1.2019	810.62	0.00%	0	0
4.1.2019	810.62	+1.74%	0	0
19.9.2019	811.55	-0.09%	0	0
11.9.2019	811.55	0.00%	0	0
10.9.2019	811.55	+0.43%	0	0
18.9.2019	812.30	-1.16%	0	0
20.9.2019	813.30	+0.22%	0	0
12.9.2019	813.55	+0.25%	0	0
29.8.2019	816.05	0.00%	0	0
28.8.2019	816.05	0.00%	0	0
27.8.2019	816.05	-0.15%	0	0
26.8.2019	817.30	-0.52%	0	0
6.9.2019	818.30	-2.15%	0	0
23.8.2019	821.55	0.00%	0	0
22.8.2019	821.55	-0.84%	0	0
17.9.2019	821.80	-2.46%	0	0
21.8.2019	828.55	0.00%	0	0
20.8.2019	828.55	-0.48%	0	0
13.9.2019	830.55	+2.09%	0	0
19.8.2019	832.55	0.00%	0	0
16.8.2019	832.55	-0.57%	0	0
30.8.2019	832.80	+2.05%	0	0
3.9.2019	834.80	-0.68%	0	0
5.9.2019	836.30	0.00%	0	0
4.9.2019	836.30	+0.18%	0	0
15.8.2019	837.30	0.00%	0	0
14.8.2019	837.30	-0.62%	0	0
2.9.2019	840.55	+0.93%	0	0
19.2.2019	842.17	0.00%	0	0
18.2.2019	842.17	0.00%	0	0
15.2.2019	842.17	0.00%	0	0
14.2.2019	842.17	0.00%	0	0
13.2.2019	842.17	0.00%	0	0
12.2.2019	842.17	0.00%	0	0
11.2.2019	842.17	0.00%	0	0
8.2.2019	842.17	0.00%	0	0
7.2.2019	842.17	0.00%	0	0
6.2.2019	842.17	0.00%	0	0
5.2.2019	842.17	0.00%	0	0
4.2.2019	842.17	0.00%	0	0
1.2.2019	842.17	0.00%	0	0
31.1.2019	842.17	0.00%	0	0
30.1.2019	842.17	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›