RCB BZ KOMB 1100, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ KOMB 1100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2019	893.30	-0.53%	0	0
26.8.2019	817.30	-0.52%	0	0
1.10.2019	797.05	-0.50%	0	0
2.8.2018	957.97	-0.49%	0	0
10.7.2018	964.86	-0.48%	0	0
20.8.2019	828.55	-0.48%	0	0
23.10.2018	900.39	-0.47%	0	0
21.6.2019	892.89	-0.41%	0	0
22.10.2019	792.05	-0.35%	0	0
20.11.2019	783.30	-0.35%	0	0
25.1.2019	842.17	-0.34%	0	0
1.8.2019	882.22	-0.33%	0	0
18.11.2019	778.55	-0.26%	0	0
22.10.2018	904.66	-0.26%	0	0
25.9.2018	918.00	-0.26%	0	0
24.8.2018	947.89	-0.24%	0	0
13.11.2018	926.03	-0.23%	0	0
21.8.2018	957.80	-0.20%	0	0
10.4.2019	889.78	-0.19%	0	0
14.11.2019	780.55	-0.19%	0	0
12.4.2019	888.36	-0.16%	0	0
27.8.2019	816.05	-0.15%	0	0
6.11.2019	785.05	-0.13%	0	0
25.4.2018	933.93	-0.11%	0	0
24.9.2018	920.40	-0.10%	0	0
12.11.2019	780.30	-0.10%	0	0
19.9.2019	811.55	-0.09%	0	0
10.7.2019	885.12	-0.08%	0	0
24.9.2019	808.55	-0.03%	0	0
4.10.2019	766.05	0.00%	0	0
3.10.2019	766.05	0.00%	0	0
25.9.2019	808.55	0.00%	0	0
31.10.2019	788.55	0.00%	0	0
23.10.2019	792.05	0.00%	0	0
17.10.2019	747.05	0.00%	0	0
11.10.2019	753.55	0.00%	0	0
5.11.2019	786.05	0.00%	0	0
15.11.2019	780.55	0.00%	0	0
25.11.2019	789.05	0.00%	0	0
22.11.2019	789.05	0.00%	0	0
20.12.2019	792.30	0.00%	0	0
19.12.2019	792.30	0.00%	0	0
18.12.2019	792.30	0.00%	0	0
17.12.2019	792.30	0.00%	0	0
16.12.2019	792.30	0.00%	0	0
13.12.2019	792.30	0.00%	0	0
12.12.2019	792.30	0.00%	0	0
11.12.2019	792.30	0.00%	0	0
10.12.2019	792.30	0.00%	0	0
9.12.2019	792.30	0.00%	0	0
6.12.2019	792.30	0.00%	0	0
5.12.2019	792.30	0.00%	0	0
4.12.2019	792.30	0.00%	0	0
3.12.2019	792.30	0.00%	0	0
2.12.2019	792.30	0.00%	0	0
29.11.2019	792.30	0.00%	0	0
23.8.2019	821.55	0.00%	0	0
19.8.2019	832.55	0.00%	0	0
21.8.2019	828.55	0.00%	0	0
29.8.2019	816.05	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›