KOVOMAT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	29.00	0.00%	0	0		0.00%	0	0
13.11.1995	29.00	0.00%	0	0		0.00%	0	0
10.11.1995	29.00	0.00%	0	0		0.00%	0	0
9.11.1995	29.00	0.00%	0	0		-8.00%	0	0
8.11.1995	29.00	0.00%	0	0		-5.00%	0	0
7.11.1995	29.00	0.00%	0	0		-3.00%	0	0
6.11.1995	29.00	-3.33%	2 668	92		+3.00%	0	0
7.2.1997	29.07	-4.96%	0	0		0.00%	0
19.1.1996	29.12	0.00%	0	0		0.00%	0	0
18.1.1996	29.12	-9.98%	0	0		0.00%	0	0
20.9.1996	29.16	0.00%	0	0		-18.00%	0	0
19.9.1996	29.16	-10.00%	0	0		0.00%	0	0
26.1.1996	29.70	0.00%	0	0		+7.00%	0	0
25.1.1996	29.70	+10.00%	0	0	29.00	-2.00%	812	28
25.3.1997	29.80	-4.97%	0	0		0.00%	0
24.4.1995	29.86	+499.00%	597	20		0.00%	0	0
11.2.1997	29.92	+4.98%	0	0	30.10	-2.22%	1 236	42
12.2.1997	29.92	0.00%	0	0		+2.27%	0
13.2.1997	29.92	0.00%	0	0	29.10	-3.32%	262	9
20.4.1995	29.93	-498.00%	2 394	80		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›