KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996	43.56	+10.00%	610	14	33.30	+2.00%	466	14
20.6.1996	36.00	0.00%	504	14		0.00%	0	0
17.10.1996	33.00	0.00%	462	14		0.00%	0	0
4.12.1995	33.00	+3.12%	462	14		0.00%	0	0
16.11.1995	30.00	+3.44%	420	14		0.00%	0	0
22.9.1995	33.00	0.00%	462	14		0.00%	0	0
18.9.1995	33.00	0.00%	462	14		0.00%	0	0
9.5.1995	40.00	+30.00%	560	14		0.00%	0	0
1.3.1995	51.19	-499.00%	717	14
26.1.1995	57.00	-319.00%	798	14		+3.00%	0	0
13.1.1995	53.80	+499.00%	753	14		0.00%	0	0
16.11.1994	52.00	0.00%	728	14
25.10.1994	52.97	+499.00%	742	14
18.7.1994	64.69	+999.00%	906	14
7.10.1996	33.00	+3.93%	495	15	28.00	+3.70%	3 444	123
11.11.1996	35.10	+0.28%	527	15		0.00%	0
2.12.1996	35.10	+0.28%	527	15	28.10	0.00%	393	14
27.2.1997	30.00	0.00%	450	15		+0.33%	0
25.3.1996	31.00	0.00%	465	15		0.00%	0	0
28.8.1995	33.00	-0.06%	495	15		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›