KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1994 | 69.05 | +998.00% | 1 036 | 15 | ||||||||||
14.6.1994 | 79.39 | +998.00% | 715 | 9 | ||||||||||
16.11.1993 | 120.00 | +909.00% | 22 800 | 190 | ||||||||||
12.5.1995 | 42.00 | +500.00% | 840 | 20 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 31.50 | +500.00% | 945 | 30 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 56.49 | +500.00% | 0 | 0 | 60.40 | +1.00% | 1 510 | 25 | ||||||
22.11.1994 | 54.60 | +500.00% | 0 | 0 | ||||||||||
9.11.1994 | 51.87 | +500.00% | 0 | 0 | ||||||||||
14.10.1994 | 48.30 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 53.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 50.89 | +499.00% | 6 310 | 124 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 34.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 29.86 | +499.00% | 597 | 20 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 51.32 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 58.88 | +499.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
24.1.1995 | 56.08 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
23.1.1995 | 53.41 | +499.00% | 855 | 16 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 59.31 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.1.1995 | 53.80 | +499.00% | 753 | 14 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 56.76 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|