KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1996 | 36.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 34.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 32.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.5.1995 | 42.00 | +500.00% | 840 | 20 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
20.3.1997 | 33.01 | -3.95% | 693 | 21 | -8.57% | 0 | ||||||||
30.9.1996 | 31.75 | +9.97% | 3 175 | 100 | 24.00 | -8.39% | 192 | 8 | ||||||
3.10.1997 | -8.33% | 0 | ||||||||||||
7.4.1997 | -8.33% | 0 | ||||||||||||
31.5.1996 | 38.07 | 0.00% | 0 | 0 | 36.00 | -8.00% | 504 | 14 | ||||||
26.4.1996 | 32.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.11.1995 | 29.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
2.10.1997 | -7.69% | 0 | ||||||||||||
4.4.1997 | -7.69% | 0 | ||||||||||||
1.10.1997 | -7.14% | 0 | ||||||||||||
28.4.1997 | -7.14% | 0 | ||||||||||||
3.4.1997 | -7.14% | 0 | ||||||||||||
|