KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.8.1995 | 40.00 | +2.35% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 69.75 | +999.00% | 558 | 8 | ||||||||||
| 3.8.1995 | 37.31 | +4.98% | 336 | 9 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 37.55 | +497.00% | 338 | 9 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 79.39 | +998.00% | 715 | 9 | ||||||||||
| 25.4.1994 | 73.00 | -875.00% | 657 | 9 | ||||||||||
| 7.3.1997 | 34.63 | -4.99% | 346 | 10 | 30.10 | -2.22% | 1 236 | 42 | ||||||
| 27.4.1995 | 31.27 | -498.00% | 313 | 10 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 47.82 | -498.00% | 478 | 10 | ||||||||||
| 20.6.1994 | 64.32 | -999.00% | 643 | 10 | ||||||||||
| 9.5.1994 | 100.00 | -642.00% | 1 000 | 10 | ||||||||||
| 30.11.1993 | 160.00 | -476.00% | 1 600 | 10 | ||||||||||
| 9.12.1996 | 38.61 | +10.00% | 425 | 11 | 0.00% | 0 | ||||||||
| 8.2.1996 | 43.47 | +9.99% | 478 | 11 | 32.50 | -4.00% | 488 | 15 | ||||||
| 10.4.1995 | 35.68 | -498.00% | 392 | 11 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 71.46 | -998.00% | 786 | 11 | ||||||||||
| 16.12.1996 | 35.00 | -0.28% | 420 | 12 | +7.01% | 0 | ||||||||
| 13.10.1994 | 46.00 | -420.00% | 552 | 12 | ||||||||||
| 4.11.1996 | 35.00 | +2.94% | 455 | 13 | 27.60 | -5.80% | 580 | 21 | ||||||
| ||||||||||||||
