RCB BZ EBS 1200, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ EBS 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2019	740.95	+0.93%	0	0
17.1.2019	734.12	-0.88%	0	0
16.1.2019	740.63	0.00%	0	0
15.1.2019	740.63	0.00%	0	0
14.1.2019	740.63	0.00%	0	0
11.1.2019	740.63	-1.83%	0	0
10.1.2019	754.44	+0.85%	0	0
9.1.2019	748.10	0.00%	0	0
8.1.2019	748.10	0.00%	0	0
7.1.2019	748.10	0.00%	0	0
4.1.2019	748.10	+2.94%	0	0
3.1.2019	726.74	+3.68%	0	0
2.1.2019	700.92	0.00%	0	0
28.12.2018	700.92	0.00%	0	0
27.12.2018	700.92	0.00%	0	0
21.12.2018	681.91	-3.50%	0	0
20.12.2018	706.66	-5.25%	0	0
19.12.2018	745.83	-10.52%	0	0
18.12.2018	833.50	0.00%	0	0
17.12.2018	833.50	0.00%	0	0
14.12.2018	833.50	-1.49%	0	0
13.12.2018	846.10	-1.76%	0	0
12.12.2018	861.28	+1.45%	0	0
11.12.2018	848.98	-3.43%	0	0
10.12.2018	879.16	-0.78%	0	0
7.12.2018	886.11	0.00%	0	0
6.12.2018	886.11	-8.97%	0	0
5.12.2018	973.41	0.00%	0	0
4.12.2018	973.41	0.00%	0	0
3.12.2018	973.41	0.00%	0	0
30.11.2018	973.41	0.00%	0	0
29.11.2018	973.41	0.00%	0	0
28.11.2018	973.41	0.00%	0	0
27.11.2018	973.41	0.00%	0	0
26.11.2018	973.41	0.00%	0	0
23.11.2018	973.41	0.00%	0	0
22.11.2018	973.41	0.00%	0	0
21.11.2018	973.41	+1.28%	0	0
20.11.2018	961.12	-3.06%	0	0
19.11.2018	991.50	-0.77%	0	0
16.11.2018	999.19	0.00%	0	0
15.11.2018	999.19	0.00%	0	0
14.11.2018	999.19	0.00%	0	0
13.11.2018	999.19	-0.65%	0	0
12.11.2018	1 005.71	+0.18%	0	0
9.11.2018	1 003.88	-0.35%	0	0
8.11.2018	1 007.38	+3.76%	0	0
7.11.2018	970.91	0.00%	0	0
6.11.2018	970.91	+0.40%	0	0
5.11.2018	967.01	+1.99%	0	0
2.11.2018	948.15	-4.31%	0	0
1.11.2018	990.89	+2.79%	0	0
31.10.2018	963.95	0.00%	0	0
30.10.2018	963.95	+1.05%	0	0
29.10.2018	953.89	-0.14%	0	0
26.10.2018	955.25	0.00%	0	0
25.10.2018	955.25	0.00%	0	0
24.10.2018	955.25	-1.21%	0	0
23.10.2018	966.92	-3.47%	0	0
22.10.2018	1 001.67	+1.35%	0	0
‹‹ First 20    Next 60 ›