RCB BZ EBS 1200, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ EBS 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2018	833.50	-1.49%	0	0
13.12.2018	846.10	-1.76%	0	0
12.12.2018	861.28	+1.45%	0	0
11.12.2018	848.98	-3.43%	0	0
10.12.2018	879.16	-0.78%	0	0
7.12.2018	886.11	0.00%	0	0
6.12.2018	886.11	-8.97%	0	0
5.12.2018	973.41	0.00%	0	0
4.12.2018	973.41	0.00%	0	0
3.12.2018	973.41	0.00%	0	0
30.11.2018	973.41	0.00%	0	0
29.11.2018	973.41	0.00%	0	0
28.11.2018	973.41	0.00%	0	0
27.11.2018	973.41	0.00%	0	0
26.11.2018	973.41	0.00%	0	0
23.11.2018	973.41	0.00%	0	0
22.11.2018	973.41	0.00%	0	0
21.11.2018	973.41	+1.28%	0	0
20.11.2018	961.12	-3.06%	0	0
19.11.2018	991.50	-0.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›