RCB BZ EBS 1200, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ EBS 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2018	1 043.56	+0.34%	0	0
26.4.2018	1 043.56	0.00%	0	0
27.4.2018	1 043.93	+0.04%	0	0
30.4.2018	1 043.93	0.00%	0	0
2.5.2018	1 043.93	0.00%	0	0
3.5.2018	1 043.93	0.00%	0	0
4.5.2018	1 043.93	0.00%	0	0
7.5.2018	1 006.26	-3.61%	0	0
9.5.2018	983.73	-2.24%	0	0
10.5.2018	985.85	+0.22%	0	0
11.5.2018	985.85	0.00%	0	0
14.5.2018	1 002.46	+1.68%	0	0
15.5.2018	1 002.46	0.00%	0	0
16.5.2018
17.5.2018	993.39	-0.90%	0	0
18.5.2018	992.56	-0.08%	0	0
21.5.2018	995.87	+0.33%	0	0
22.5.2018	995.87	0.00%	0	0
23.5.2018	990.66	-0.52%	0	0
24.5.2018	982.93	-0.78%	0	0
‹‹ First 60     Next 20 ›