RCB BZ EBS 1200, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ EBS 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2018	1 043.93	0.00%	0	0
3.5.2018	1 043.93	0.00%	0	0
2.5.2018	1 043.93	0.00%	0	0
30.4.2018	1 043.93	0.00%	0	0
27.4.2018	1 043.93	+0.04%	0	0
26.4.2018	1 043.56	0.00%	0	0
25.4.2018	1 043.56	+0.34%	0	0
21.9.2018	1 018.83	0.00%	0	0
20.9.2018	1 018.83	+2.22%	0	0
8.11.2018	1 007.38	+3.76%	0	0
18.10.2018	1 007.07	+0.13%	0	0
7.5.2018	1 006.26	-3.61%	0	0
17.10.2018	1 005.76	0.00%	0	0
16.10.2018	1 005.76	+3.42%	0	0
12.11.2018	1 005.71	+0.18%	0	0
9.11.2018	1 003.88	-0.35%	0	0
15.5.2018	1 002.46	0.00%	0	0
14.5.2018	1 002.46	+1.68%	0	0
22.10.2018	1 001.67	+1.35%	0	0
16.11.2018	999.19	0.00%	0	0
‹‹ First 60     Next 20 ›