RCB BZ EBS 1200, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ EBS 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2018	745.83	-10.52%	0	0
6.12.2018	886.11	-8.97%	0	0
20.12.2018	706.66	-5.25%	0	0
25.5.2018	940.48	-4.32%	0	0
2.11.2018	948.15	-4.31%	0	0
29.5.2018	941.33	-4.21%	0	0
24.9.2018	979.09	-3.90%	0	0
10.8.2018	938.75	-3.62%	0	0
7.5.2018	1 006.26	-3.61%	0	0
21.12.2018	681.91	-3.50%	0	0
23.10.2018	966.92	-3.47%	0	0
11.12.2018	848.98	-3.43%	0	0
20.11.2018	961.12	-3.06%	0	0
22.6.2018	940.63	-2.87%	0	0
12.7.2018	937.00	-2.71%	0	0
9.5.2018	983.73	-2.24%	0	0
18.6.2018	958.33	-2.06%	0	0
18.7.2018	931.14	-1.97%	0	0
19.10.2018	988.33	-1.86%	0	0
11.1.2019	740.63	-1.83%	0	0
‹‹ First 60     Next 20 ›