RCB BZ EBS 1200, ERSTE GROUP BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB BZ EBS 1200 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2018 | 981.79 | +5.44% | 0 | 0 | ||||||||||
| 28.5.2018 | 982.71 | +4.49% | 0 | 0 | ||||||||||
| 8.11.2018 | 1 007.38 | +3.76% | 0 | 0 | ||||||||||
| 19.9.2018 | 996.72 | +3.75% | 0 | 0 | ||||||||||
| 3.1.2019 | 726.74 | +3.68% | 0 | 0 | ||||||||||
| 16.10.2018 | 1 005.76 | +3.42% | 0 | 0 | ||||||||||
| 4.1.2019 | 748.10 | +2.94% | 0 | 0 | ||||||||||
| 1.11.2018 | 990.89 | +2.79% | 0 | 0 | ||||||||||
| 6.9.2018 | 934.75 | +2.32% | 0 | 0 | ||||||||||
| 20.9.2018 | 1 018.83 | +2.22% | 0 | 0 | ||||||||||
| 30.5.2018 | 961.57 | +2.15% | 0 | 0 | ||||||||||
| 25.9.2018 | 999.13 | +2.05% | 0 | 0 | ||||||||||
| 5.11.2018 | 967.01 | +1.99% | 0 | 0 | ||||||||||
| 13.9.2018 | 959.50 | +1.92% | 0 | 0 | ||||||||||
| 29.6.2018 | 979.22 | +1.88% | 0 | 0 | ||||||||||
| 28.6.2018 | 961.18 | +1.69% | 0 | 0 | ||||||||||
| 14.5.2018 | 1 002.46 | +1.68% | 0 | 0 | ||||||||||
| 11.6.2018 | 987.73 | +1.58% | 0 | 0 | ||||||||||
| 20.6.2018 | 968.40 | +1.53% | 0 | 0 | ||||||||||
| 12.12.2018 | 861.28 | +1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
