RCB BZ CEZ 575, ČEZ AS, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 575
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2019	574.00	0.00%	0	0
19.12.2019	574.00	0.00%	0	0
18.12.2019	574.00	0.00%	0	0
17.12.2019	574.00	0.00%	0	0
16.12.2019	574.00	0.00%	0	0
13.12.2019	574.00	0.00%	0	0
12.12.2019	574.00	0.00%	0	0
11.12.2019	574.00	0.00%	0	0
10.12.2019	574.00	0.00%	0	0
9.12.2019	574.00	0.00%	0	0
6.12.2019	574.00	0.00%	0	0
5.12.2019	574.00	0.00%	0	0
4.12.2019	574.00	0.00%	0	0
3.12.2019	574.00	0.00%	0	0
2.12.2019	574.00	0.00%	0	0
29.11.2019	574.00	0.00%	0	0
28.11.2019	574.00	0.00%	0	0
27.11.2019	574.00	0.00%	0	0
26.11.2019	574.00	0.00%	0	0
25.11.2019	574.00	0.00%	0	0
22.11.2019	574.00	0.00%	0	0
21.11.2019	574.00	+0.01%	0	0
20.11.2019	573.93	0.00%	0	0
19.11.2019	573.93	0.00%	0	0
18.11.2019	573.93	+0.02%	0	0
15.11.2019	573.82	+0.02%	0	0
14.11.2019	573.72	0.00%	0	0
13.11.2019	573.72	0.00%	0	0
12.11.2019	573.72	+0.01%	0	0
11.11.2019	573.69	+0.02%	0	0
8.11.2019	573.58	+0.01%	0	0
7.11.2019	573.55	+0.01%	0	0
6.11.2019	573.51	+0.01%	0	0
5.11.2019	573.48	+0.01%	0	0
4.11.2019	573.44	+0.02%	0	0
1.11.2019	573.34	+0.01%	0	0
31.10.2019	573.30	+0.01%	0	0
30.10.2019	573.27	+0.01%	0	0
29.10.2019	573.23	+0.02%	0	0
25.10.2019	573.09	+0.01%	0	0
24.10.2019	573.06	+0.01%	0	0
23.10.2019	573.02	+0.01%	0	0
22.10.2019	572.99	+0.01%	0	0
21.10.2019	572.95	+0.02%	0	0
18.10.2019	572.85	+0.01%	0	0
17.10.2019	572.81	+0.01%	0	0
16.10.2019	572.78	+0.01%	0	0
15.10.2019	572.75	+0.01%	0	0
14.10.2019	572.71	+0.02%	0	0
11.10.2019	572.60	+0.01%	0	0
10.10.2019	572.57	+0.01%	0	0
9.10.2019	572.53	+0.01%	0	0
8.10.2019	572.50	+0.01%	0	0
7.10.2019	572.46	+0.02%	0	0
4.10.2019	572.32	0.00%	0	0
3.10.2019	572.32	+0.01%	0	0
2.10.2019	572.29	+0.01%	0	0
1.10.2019	572.26	+0.01%	0	0
30.9.2019	572.22	+0.02%	0	0
27.9.2019	572.13	+0.01%	0	0
‹‹ First 20    Next 60 ›