RCB BZ CEZ 575, ČEZ AS, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 575
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2018	550.07	+0.88%	0	0
4.6.2018	554.29	+0.81%	0	0
2.7.2018	554.81	+0.79%	0	0
10.7.2018	559.53	+0.78%	0	0
17.5.2018	556.49	+0.60%	0	0
14.5.2018	553.15	+0.56%	0	0
20.6.2018	549.46	+0.28%	0	0
30.7.2018	560.53	+0.23%	0	0
13.6.2018	550.71	+0.23%	0	0
4.1.2019	563.23	+0.21%	0	0
31.5.2018	549.85	+0.19%	0	0
1.11.2018	559.49	+0.17%	0	0
26.6.2018	551.05	+0.17%	0	0
13.12.2018	561.39	+0.15%	0	0
19.11.2018	560.49	+0.12%	0	0
22.6.2018	550.13	+0.12%	0	0
7.2.2019	564.45	+0.11%	0	0
12.12.2018	560.57	+0.11%	0	0
7.9.2018	559.94	+0.10%	0	0
3.7.2018	555.34	+0.10%	0	0
10.7.2019	569.27	+0.09%	0	0
24.1.2019	563.63	+0.09%	0	0
23.8.2018	559.88	+0.09%	0	0
24.9.2018	559.96	+0.08%	0	0
10.9.2018	560.41	+0.08%	0	0
29.6.2018	550.46	+0.08%	0	0
12.8.2019	570.54	+0.07%	0	0
31.5.2019	567.73	+0.07%	0	0
14.5.2019	566.98	+0.07%	0	0
28.3.2019	565.77	+0.07%	0	0
26.4.2019	566.75	+0.06%	0	0
20.12.2018	561.88	+0.06%	0	0
6.11.2018	559.84	+0.06%	0	0
24.7.2018	559.62	+0.06%	0	0
16.7.2018	558.98	+0.06%	0	0
26.7.2019	569.88	+0.05%	0	0
7.6.2019	568.02	+0.05%	0	0
8.4.2019	566.23	+0.05%	0	0
1.10.2018	560.14	+0.05%	0	0
20.8.2018	559.22	+0.05%	0	0
18.7.2018	559.26	+0.05%	0	0
28.6.2018	550.03	+0.05%	0	0
25.4.2018	545.26	+0.05%	0	0
1.8.2019	570.09	+0.04%	0	0
18.7.2019	569.57	+0.04%	0	0
24.5.2019	567.33	+0.04%	0	0
2.5.2019	567.00	+0.04%	0	0
7.3.2019	565.06	+0.04%	0	0
28.2.2019	564.83	+0.04%	0	0
25.1.2019	563.85	+0.04%	0	0
19.12.2018	561.57	+0.04%	0	0
29.10.2018	559.07	+0.04%	0	0
14.8.2018	558.93	+0.04%	0	0
26.6.2019	568.76	+0.03%	0	0
11.6.2019	568.21	+0.03%	0	0
12.4.2019	566.43	+0.03%	0	0
20.2.2019	564.64	+0.03%	0	0
21.12.2018	562.03	+0.03%	0	0
22.10.2018	559.02	+0.03%	0	0
27.8.2018	560.06	+0.03%	0	0
‹‹ First 20    Next 60 ›