RCB BZ CEZ 575, ČEZ AS, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 575
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2019	574.00	0.00%	0	0
21.11.2019	574.00	+0.01%	0	0
20.11.2019	573.93	0.00%	0	0
19.11.2019	573.93	0.00%	0	0
18.11.2019	573.93	+0.02%	0	0
15.11.2019	573.82	+0.02%	0	0
14.11.2019	573.72	0.00%	0	0
13.11.2019	573.72	0.00%	0	0
12.11.2019	573.72	+0.01%	0	0
11.11.2019	573.69	+0.02%	0	0
8.11.2019	573.58	+0.01%	0	0
7.11.2019	573.55	+0.01%	0	0
6.11.2019	573.51	+0.01%	0	0
5.11.2019	573.48	+0.01%	0	0
4.11.2019	573.44	+0.02%	0	0
1.11.2019	573.34	+0.01%	0	0
31.10.2019	573.30	+0.01%	0	0
30.10.2019	573.27	+0.01%	0	0
29.10.2019	573.23	+0.02%	0	0
25.10.2019	573.09	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›