RCB BZ CEZ 575, ČEZ AS, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 575
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2018	545.26	+0.05%	0	0
26.4.2018	545.26	0.00%	0	0
27.4.2018	545.26	0.00%	0	0
30.4.2018	545.26	0.00%	0	0
2.5.2018	545.26	0.00%	0	0
3.5.2018	545.26	0.00%	0	0
4.5.2018	545.26	0.00%	0	0
7.5.2018	545.26	0.00%	0	0
9.5.2018	545.26	0.00%	0	0
10.5.2018	550.07	+0.88%	0	0
11.5.2018	550.07	0.00%	0	0
14.5.2018	553.15	+0.56%	0	0
15.5.2018	553.15	0.00%	0	0
16.5.2018
17.5.2018	556.49	+0.60%	0	0
18.5.2018	556.49	0.00%	0	0
21.5.2018	554.83	-0.30%	0	0
22.5.2018	554.83	0.00%	0	0
23.5.2018	554.83	0.00%	0	0
24.5.2018	553.43	-0.25%	0	0
‹‹ First 60     Next 20 ›