RCB BZ CEZ 575, ČEZ AS, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 575
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2018	550.42	-0.54%	0	0
28.5.2018	550.47	+0.01%	0	0
29.5.2018	549.32	-0.21%	0	0
30.5.2018	548.83	-0.09%	0	0
31.5.2018	549.85	+0.19%	0	0
1.6.2018	549.85	0.00%	0	0
4.6.2018	554.29	+0.81%	0	0
5.6.2018	554.29	0.00%	0	0
6.6.2018	554.29	0.00%	0	0
7.6.2018	554.29	0.00%	0	0
8.6.2018	554.29	0.00%	0	0
11.6.2018	549.44	-0.87%	0	0
12.6.2018	549.44	0.00%	0	0
13.6.2018	550.71	+0.23%	0	0
14.6.2018	550.49	-0.04%	0	0
15.6.2018	550.49	0.00%	0	0
18.6.2018	549.15	-0.24%	0	0
19.6.2018	547.91	-0.23%	0	0
20.6.2018	549.46	+0.28%	0	0
21.6.2018	549.46	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›