RCB BZ CEZ 575, ČEZ AS, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 575 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2018 | 549.44 | -0.87% | 0 | 0 | ||||||||||
25.5.2018 | 550.42 | -0.54% | 0 | 0 | ||||||||||
21.5.2018 | 554.83 | -0.30% | 0 | 0 | ||||||||||
24.5.2018 | 553.43 | -0.25% | 0 | 0 | ||||||||||
27.6.2018 | 549.73 | -0.24% | 0 | 0 | ||||||||||
18.6.2018 | 549.15 | -0.24% | 0 | 0 | ||||||||||
19.6.2018 | 547.91 | -0.23% | 0 | 0 | ||||||||||
29.5.2018 | 549.32 | -0.21% | 0 | 0 | ||||||||||
9.8.2018 | 559.05 | -0.18% | 0 | 0 | ||||||||||
5.9.2018 | 559.47 | -0.11% | 0 | 0 | ||||||||||
6.8.2018 | 560.08 | -0.10% | 0 | 0 | ||||||||||
30.10.2018 | 558.56 | -0.09% | 0 | 0 | ||||||||||
19.10.2018 | 558.85 | -0.09% | 0 | 0 | ||||||||||
10.8.2018 | 558.57 | -0.09% | 0 | 0 | ||||||||||
12.7.2018 | 559.02 | -0.09% | 0 | 0 | ||||||||||
30.5.2018 | 548.83 | -0.09% | 0 | 0 | ||||||||||
6.5.2019 | 566.57 | -0.08% | 0 | 0 | ||||||||||
26.7.2018 | 559.25 | -0.07% | 0 | 0 | ||||||||||
18.10.2018 | 559.36 | -0.06% | 0 | 0 | ||||||||||
13.7.2018 | 558.66 | -0.06% | 0 | 0 | ||||||||||
|