RCB BZ CEZ 575, ČEZ AS, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 575
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2018	550.07	+0.88%	0	0
4.6.2018	554.29	+0.81%	0	0
2.7.2018	554.81	+0.79%	0	0
10.7.2018	559.53	+0.78%	0	0
17.5.2018	556.49	+0.60%	0	0
14.5.2018	553.15	+0.56%	0	0
20.6.2018	549.46	+0.28%	0	0
30.7.2018	560.53	+0.23%	0	0
13.6.2018	550.71	+0.23%	0	0
4.1.2019	563.23	+0.21%	0	0
31.5.2018	549.85	+0.19%	0	0
1.11.2018	559.49	+0.17%	0	0
26.6.2018	551.05	+0.17%	0	0
13.12.2018	561.39	+0.15%	0	0
19.11.2018	560.49	+0.12%	0	0
22.6.2018	550.13	+0.12%	0	0
7.2.2019	564.45	+0.11%	0	0
12.12.2018	560.57	+0.11%	0	0
7.9.2018	559.94	+0.10%	0	0
3.7.2018	555.34	+0.10%	0	0
‹‹ First 60     Next 20 ›