RCB BZ CEZ 575, ČEZ AS, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 575
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2019	568.76	+0.03%	0	0
21.6.2019	568.57	+0.02%	0	0
18.6.2019	568.46	+0.02%	0	0
14.6.2019	568.32	+0.02%	0	0
20.8.2019	570.83	+0.02%	0	0
26.8.2019	571.04	+0.02%	0	0
18.11.2019	573.93	+0.02%	0	0
15.11.2019	573.82	+0.02%	0	0
11.11.2019	573.69	+0.02%	0	0
4.11.2019	573.44	+0.02%	0	0
29.10.2019	573.23	+0.02%	0	0
21.10.2019	572.95	+0.02%	0	0
14.10.2019	572.71	+0.02%	0	0
7.10.2019	572.46	+0.02%	0	0
30.9.2019	572.22	+0.02%	0	0
23.9.2019	572.00	+0.02%	0	0
16.9.2019	571.76	+0.02%	0	0
9.9.2019	571.52	+0.02%	0	0
2.9.2019	571.28	+0.02%	0	0
4.4.2019	565.97	+0.02%	0	0
2.4.2019	565.86	+0.02%	0	0
15.5.2019	567.07	+0.02%	0	0
14.3.2019	565.19	+0.02%	0	0
18.3.2019	565.36	+0.02%	0	0
12.11.2018	559.75	+0.02%	0	0
24.10.2018	558.85	+0.02%	0	0
6.12.2018	560.37	+0.02%	0	0
13.8.2018	558.68	+0.02%	0	0
31.7.2018	560.59	+0.01%	0	0
2.8.2018	560.62	+0.01%	0	0
28.5.2018	550.47	+0.01%	0	0
21.2.2019	564.69	+0.01%	0	0
11.1.2019	563.08	+0.01%	0	0
18.1.2019	563.15	+0.01%	0	0
15.10.2018	559.70	+0.01%	0	0
13.11.2018	559.83	+0.01%	0	0
15.3.2019	565.23	+0.01%	0	0
19.3.2019	565.39	+0.01%	0	0
8.3.2019	565.09	+0.01%	0	0
16.5.2019	567.10	+0.01%	0	0
29.4.2019	566.79	+0.01%	0	0
10.4.2019	566.28	+0.01%	0	0
30.8.2019	571.18	+0.01%	0	0
29.8.2019	571.14	+0.01%	0	0
25.9.2019	572.07	+0.01%	0	0
24.9.2019	572.04	+0.01%	0	0
13.9.2019	571.66	+0.01%	0	0
12.9.2019	571.62	+0.01%	0	0
11.9.2019	571.59	+0.01%	0	0
10.9.2019	571.55	+0.01%	0	0
20.9.2019	571.90	+0.01%	0	0
19.9.2019	571.86	+0.01%	0	0
18.9.2019	571.83	+0.01%	0	0
17.9.2019	571.79	+0.01%	0	0
27.9.2019	572.13	+0.01%	0	0
3.10.2019	572.32	+0.01%	0	0
2.10.2019	572.29	+0.01%	0	0
1.10.2019	572.26	+0.01%	0	0
21.11.2019	574.00	+0.01%	0	0
11.10.2019	572.60	+0.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›