RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CTXL 1650
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2018	1 376.45	-0.23%	0	0
13.12.2018	1 379.64	+0.25%	0	0
12.12.2018	1 376.14	+0.41%	0	0
11.12.2018	1 370.55	-1.00%	0	0
10.12.2018	1 384.44	-0.98%	0	0
7.12.2018	1 398.18	0.00%	0	0
6.12.2018	1 398.18	-3.02%	0	0
5.12.2018	1 441.77	0.00%	0	0
4.12.2018	1 441.77	0.00%	0	0
3.12.2018	1 441.77	0.00%	0	0
30.11.2018	1 441.77	+0.03%	0	0
29.11.2018	1 441.36	+0.37%	0	0
28.11.2018	1 436.09	+0.12%	0	0
27.11.2018	1 434.44	-0.12%	0	0
26.11.2018	1 436.20	+0.23%	0	0
23.11.2018	1 432.91	-0.39%	0	0
22.11.2018	1 438.53	-0.60%	0	0
21.11.2018	1 447.23	+0.71%	0	0
20.11.2018	1 437.09	-1.73%	0	0
19.11.2018	1 462.38	+0.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›