RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CTXL 1650
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2018	1 509.50	-0.33%	0	0
11.5.2018	1 508.58	+0.54%	0	0
10.7.2018	1 506.00	+0.79%	0	0
23.7.2018	1 503.80	+0.29%	0	0
11.7.2018	1 500.70	-0.35%	0	0
4.5.2018	1 500.53	-1.09%	0	0
10.5.2018	1 500.41	+0.33%	0	0
18.7.2018	1 499.69	+0.28%	0	0
19.7.2018	1 499.59	-0.01%	0	0
20.7.2018	1 499.47	-0.01%	0	0
16.7.2018	1 499.44	+0.19%	0	0
13.7.2018	1 496.64	+0.06%	0	0
12.7.2018	1 495.76	-0.33%	0	0
17.7.2018	1 495.55	-0.26%	0	0
9.5.2018	1 495.54	-1.21%	0	0
9.7.2018	1 494.15	+0.48%	0	0
28.5.2018	1 492.96	+0.23%	0	0
31.7.2018	1 491.53	-1.60%	0	0
6.8.2018	1 490.86	+0.07%	0	0
3.8.2018	1 489.84	+0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›