RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB BZ CTXL 1650 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2018 | 1 376.45 | -0.23% | 0 | 0 | ||||||||||
13.12.2018 | 1 379.64 | +0.25% | 0 | 0 | ||||||||||
12.12.2018 | 1 376.14 | +0.41% | 0 | 0 | ||||||||||
11.12.2018 | 1 370.55 | -1.00% | 0 | 0 | ||||||||||
10.12.2018 | 1 384.44 | -0.98% | 0 | 0 | ||||||||||
7.12.2018 | 1 398.18 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 1 398.18 | -3.02% | 0 | 0 | ||||||||||
5.12.2018 | 1 441.77 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 1 441.77 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 1 441.77 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 1 441.77 | +0.03% | 0 | 0 | ||||||||||
29.11.2018 | 1 441.36 | +0.37% | 0 | 0 | ||||||||||
28.11.2018 | 1 436.09 | +0.12% | 0 | 0 | ||||||||||
27.11.2018 | 1 434.44 | -0.12% | 0 | 0 | ||||||||||
26.11.2018 | 1 436.20 | +0.23% | 0 | 0 | ||||||||||
23.11.2018 | 1 432.91 | -0.39% | 0 | 0 | ||||||||||
22.11.2018 | 1 438.53 | -0.60% | 0 | 0 | ||||||||||
21.11.2018 | 1 447.23 | +0.71% | 0 | 0 | ||||||||||
20.11.2018 | 1 437.09 | -1.73% | 0 | 0 | ||||||||||
19.11.2018 | 1 462.38 | +0.18% | 0 | 0 | ||||||||||
|