RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB BZ CTXL 1650 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2018 | 1 376.45 | -0.23% | 0 | 0 | ||||||||||
17.12.2018 | 1 376.45 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 1 376.45 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 1 379.64 | +0.25% | 0 | 0 | ||||||||||
10.12.2018 | 1 384.44 | -0.98% | 0 | 0 | ||||||||||
6.12.2018 | 1 398.18 | -3.02% | 0 | 0 | ||||||||||
7.12.2018 | 1 398.18 | 0.00% | 0 | 0 | ||||||||||
30.10.2018 | 1 402.35 | -0.37% | 0 | 0 | ||||||||||
25.10.2018 | 1 404.84 | -1.12% | 0 | 0 | ||||||||||
29.10.2018 | 1 407.60 | +2.30% | 0 | 0 | ||||||||||
24.10.2018 | 1 420.76 | -0.07% | 0 | 0 | ||||||||||
23.10.2018 | 1 421.82 | -1.84% | 0 | 0 | ||||||||||
2.11.2018 | 1 422.10 | -0.78% | 0 | 0 | ||||||||||
6.9.2018 | 1 428.10 | -0.18% | 0 | 0 | ||||||||||
17.8.2018 | 1 428.52 | -0.31% | 0 | 0 | ||||||||||
5.9.2018 | 1 430.63 | -0.72% | 0 | 0 | ||||||||||
31.10.2018 | 1 431.70 | +2.09% | 0 | 0 | ||||||||||
23.11.2018 | 1 432.91 | -0.39% | 0 | 0 | ||||||||||
16.8.2018 | 1 432.98 | -1.68% | 0 | 0 | ||||||||||
1.11.2018 | 1 433.28 | +0.11% | 0 | 0 | ||||||||||
|