RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CTXL 1650
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2018	1 407.60	+2.30%	0	0
4.1.2019	1 260.08	+2.21%	0	0
31.10.2018	1 431.70	+2.09%	0	0
29.6.2018	1 469.47	+1.53%	0	0
5.11.2018	1 439.16	+1.20%	0	0
25.9.2018	1 485.89	+1.17%	0	0
10.9.2018	1 452.19	+1.13%	0	0
18.1.2019	1 273.49	+1.06%	0	0
7.11.2018	1 450.26	+0.94%	0	0
7.5.2018	1 513.81	+0.89%	0	0
30.5.2018	1 480.37	+0.86%	0	0
10.7.2018	1 506.00	+0.79%	0	0
2.7.2018	1 481.10	+0.79%	0	0
21.8.2018	1 444.79	+0.78%	0	0
12.9.2018	1 459.92	+0.75%	0	0
7.6.2018	1 484.94	+0.75%	0	0
21.11.2018	1 447.23	+0.71%	0	0
24.7.2018	1 514.51	+0.71%	0	0
16.10.2018	1 459.19	+0.64%	0	0
25.6.2018	1 474.23	+0.63%	0	0
‹‹ First 60     Next 20 ›