RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CTXL 1650
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2018	1 466.41	+0.60%	0	0
20.6.2018	1 477.98	+0.56%	0	0
7.9.2018	1 435.93	+0.55%	0	0
11.5.2018	1 508.58	+0.54%	0	0
3.10.2018	1 478.58	+0.53%	0	0
8.11.2018	1 457.62	+0.51%	0	0
23.8.2018	1 453.60	+0.50%	0	0
19.9.2018	1 474.48	+0.49%	0	0
9.7.2018	1 494.15	+0.48%	0	0
4.10.2018	1 485.44	+0.46%	0	0
22.10.2018	1 448.49	+0.43%	0	0
20.9.2018	1 480.80	+0.43%	0	0
13.9.2018	1 466.08	+0.42%	0	0
12.12.2018	1 376.14	+0.41%	0	0
17.5.2018	1 517.98	+0.41%	0	0
3.7.2018	1 486.91	+0.39%	0	0
29.11.2018	1 441.36	+0.37%	0	0
20.8.2018	1 433.61	+0.36%	0	0
10.5.2018	1 500.41	+0.33%	0	0
14.11.2018	1 464.98	+0.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›