RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2019	759.85	+1.06%	0	0
11.11.2019	751.90	0.00%	0	0
8.11.2019	751.90	0.00%	0	0
7.11.2019	751.90	-1.11%	0	0
6.11.2019	760.37	+3.08%	0	0
5.11.2019	737.68	0.00%	0	0
4.11.2019	737.68	0.00%	0	0
1.11.2019	737.68	0.00%	0	0
31.10.2019	737.68	0.00%	0	0
30.10.2019	737.68	0.00%	0	0
29.10.2019	737.68	0.00%	0	0
25.10.2019	737.68	+3.84%	0	0
24.10.2019	710.43	0.00%	0	0
23.10.2019	710.43	0.00%	0	0
22.10.2019	710.43	0.00%	0	0
21.10.2019	710.43	+3.21%	0	0
18.10.2019	688.33	+4.19%	0	0
17.10.2019	660.62	0.00%	0	0
16.10.2019	660.62	0.00%	0	0
15.10.2019	660.62	+1.27%	0	0
14.10.2019	652.36	+4.06%	0	0
11.10.2019	626.92	0.00%	0	0
10.10.2019	626.92	+0.21%	0	0
9.10.2019	625.59	0.00%	0	0
8.10.2019	625.59	0.00%	0	0
7.10.2019	625.59	-9.97%	0	0
4.10.2019	694.87	0.00%	0	0
3.10.2019	694.87	0.00%	0	0
2.10.2019	694.87	0.00%	0	0
1.10.2019	694.87	-2.23%	0	0
30.9.2019	710.70	0.00%	0	0
27.9.2019	710.70	-1.91%	0	0
26.9.2019	724.51	0.00%	0	0
25.9.2019	724.51	0.00%	0	0
24.9.2019	724.51	0.00%	0	0
23.9.2019	724.51	-1.55%	0	0
20.9.2019	735.93	0.00%	0	0
19.9.2019	735.93	+1.11%	0	0
18.9.2019	727.82	0.00%	0	0
17.9.2019	727.82	0.00%	0	0
16.9.2019	727.82	0.00%	0	0
13.9.2019	727.82	0.00%	0	0
12.9.2019	727.82	+0.09%	0	0
11.9.2019	727.15	+1.20%	0	0
10.9.2019	718.52	0.00%	0	0
9.9.2019	718.52	0.00%	0	0
6.9.2019	718.52	0.00%	0	0
5.9.2019	718.52	0.00%	0	0
4.9.2019	718.52	0.00%	0	0
3.9.2019	718.52	0.00%	0	0
2.9.2019	718.52	+0.60%	0	0
30.8.2019	714.27	0.00%	0	0
29.8.2019	714.27	0.00%	0	0
28.8.2019	714.27	0.00%	0	0
27.8.2019	714.27	-0.11%	0	0
26.8.2019	715.06	-3.46%	0	0
23.8.2019	740.71	0.00%	0	0
22.8.2019	740.71	-0.05%	0	0
21.8.2019	741.11	0.00%	0	0
20.8.2019	741.11	+1.43%	0	0
‹‹ First 20    Next 60 ›