RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2019	730.65	0.00%	0	0
16.8.2019	730.65	-1.11%	0	0
15.8.2019	738.83	0.00%	0	0
14.8.2019	738.83	-2.81%	0	0
13.8.2019	760.16	+0.86%	0	0
12.8.2019	753.70	-2.95%	0	0
9.8.2019	776.62	0.00%	0	0
8.8.2019	776.62	0.00%	0	0
7.8.2019	776.62	0.00%	0	0
6.8.2019	776.62	0.00%	0	0
5.8.2019	776.62	0.00%	0	0
2.8.2019	776.62	-4.16%	0	0
1.8.2019	810.35	-1.45%	0	0
31.7.2019	822.31	0.00%	0	0
30.7.2019	822.31	0.00%	0	0
29.7.2019	822.31	0.00%	0	0
26.7.2019	822.31	0.00%	0	0
25.7.2019	822.31	0.00%	0	0
24.7.2019	822.31	0.00%	0	0
23.7.2019	822.31	0.00%	0	0
22.7.2019	822.31	0.00%	0	0
19.7.2019	822.31	0.00%	0	0
18.7.2019	822.31	0.00%	0	0
17.7.2019	822.31	0.00%	0	0
16.7.2019	822.31	0.00%	0	0
15.7.2019	822.31	0.00%	0	0
12.7.2019	822.31	0.00%	0	0
11.7.2019	822.31	0.00%	0	0
10.7.2019	822.31	+0.58%	0	0
9.7.2019	817.54	+0.29%	0	0
8.7.2019	815.19	0.00%	0	0
4.7.2019	815.19	0.00%	0	0
3.7.2019	815.19	0.00%	0	0
2.7.2019	815.19	0.00%	0	0
1.7.2019	815.19	0.00%	0	0
28.6.2019	815.19	0.00%	0	0
27.6.2019	815.19	0.00%	0	0
26.6.2019	815.19	0.00%	0	0
25.6.2019	815.19	0.00%	0	0
24.6.2019	815.19	0.00%	0	0
21.6.2019	815.19	+1.91%	0	0
20.6.2019	799.90	0.00%	0	0
19.6.2019	799.90	0.00%	0	0
18.6.2019	799.90	-2.55%	0	0
17.6.2019	820.87	0.00%	0	0
14.6.2019	820.87	0.00%	0	0
13.6.2019	820.87	0.00%	0	0
12.6.2019	820.87	+5.89%	0	0
11.6.2019	775.21	0.00%	0	0
10.6.2019	775.21	0.00%	0	0
7.6.2019	775.21	0.00%	0	0
6.6.2019	775.21	0.00%	0	0
5.6.2019	775.21	0.00%	0	0
4.6.2019	775.21	0.00%	0	0
3.6.2019	775.21	0.00%	0	0
31.5.2019	775.21	-12.55%	0	0
30.5.2019	886.42	0.00%	0	0
29.5.2019	886.42	0.00%	0	0
28.5.2019	886.42	0.00%	0	0
27.5.2019	886.42	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›