RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2019	718.52	+0.60%	0	0
26.9.2019	724.51	0.00%	0	0
25.9.2019	724.51	0.00%	0	0
24.9.2019	724.51	0.00%	0	0
23.9.2019	724.51	-1.55%	0	0
11.9.2019	727.15	+1.20%	0	0
18.9.2019	727.82	0.00%	0	0
17.9.2019	727.82	0.00%	0	0
16.9.2019	727.82	0.00%	0	0
13.9.2019	727.82	0.00%	0	0
12.9.2019	727.82	+0.09%	0	0
19.8.2019	730.65	0.00%	0	0
16.8.2019	730.65	-1.11%	0	0
20.9.2019	735.93	0.00%	0	0
19.9.2019	735.93	+1.11%	0	0
5.11.2019	737.68	0.00%	0	0
4.11.2019	737.68	0.00%	0	0
1.11.2019	737.68	0.00%	0	0
31.10.2019	737.68	0.00%	0	0
30.10.2019	737.68	0.00%	0	0
29.10.2019	737.68	0.00%	0	0
25.10.2019	737.68	+3.84%	0	0
15.8.2019	738.83	0.00%	0	0
14.8.2019	738.83	-2.81%	0	0
23.8.2019	740.71	0.00%	0	0
22.8.2019	740.71	-0.05%	0	0
21.8.2019	741.11	0.00%	0	0
20.8.2019	741.11	+1.43%	0	0
11.12.2018	749.03	-2.04%	0	0
11.11.2019	751.90	0.00%	0	0
8.11.2019	751.90	0.00%	0	0
7.11.2019	751.90	-1.11%	0	0
18.12.2018	753.02	0.00%	0	0
17.12.2018	753.02	0.00%	0	0
14.12.2018	753.02	-0.51%	0	0
12.12.2018	753.62	+0.61%	0	0
12.8.2019	753.70	-2.95%	0	0
13.12.2018	756.87	+0.43%	0	0
12.11.2019	759.85	+1.06%	0	0
13.8.2019	760.16	+0.86%	0	0
6.11.2019	760.37	+3.08%	0	0
10.12.2018	764.61	-2.25%	0	0
14.3.2019	771.03	0.00%	0	0
13.3.2019	771.03	0.00%	0	0
12.3.2019	771.03	0.00%	0	0
11.3.2019	771.03	0.00%	0	0
8.3.2019	771.03	-4.36%	0	0
11.6.2019	775.21	0.00%	0	0
10.6.2019	775.21	0.00%	0	0
7.6.2019	775.21	0.00%	0	0
6.6.2019	775.21	0.00%	0	0
5.6.2019	775.21	0.00%	0	0
4.6.2019	775.21	0.00%	0	0
3.6.2019	775.21	0.00%	0	0
31.5.2019	775.21	-12.55%	0	0
9.8.2019	776.62	0.00%	0	0
8.8.2019	776.62	0.00%	0	0
7.8.2019	776.62	0.00%	0	0
6.8.2019	776.62	0.00%	0	0
5.8.2019	776.62	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›