RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2018	990.95	+0.75%	0	0
27.7.2018	986.75	+0.10%	0	0
6.8.2018	986.69	+0.06%	0	0
2.5.2018	986.37	+0.44%	0	0
3.8.2018	986.05	+0.39%	0	0
26.7.2018	985.79	+0.20%	0	0
25.7.2018	983.83	+0.07%	0	0
30.7.2018	983.55	-0.32%	0	0
24.7.2018	983.10	+2.35%	0	0
2.8.2018	982.21	+0.32%	0	0
30.4.2018	982.02	+0.72%	0	0
1.8.2018	979.03	-1.20%	0	0
7.8.2018	977.76	-0.91%	0	0
25.9.2018	976.19	+3.78%	0	0
27.4.2018	975.02	+0.30%	0	0
3.5.2018	974.22	-1.23%	0	0
10.7.2018	974.19	+2.47%	0	0
26.4.2018	972.11	-0.81%	0	0
20.9.2018	969.33	+1.38%	0	0
4.10.2018	968.41	+1.55%	0	0
17.5.2018	966.99	+1.46%	0	0
8.8.2018	963.64	-1.44%	0	0
7.5.2018	962.99	+2.85%	0	0
11.7.2018	962.27	-1.22%	0	0
23.7.2018	960.50	+0.73%	0	0
5.10.2018	959.33	-0.94%	0	0
22.5.2018	956.94	+0.32%	0	0
16.7.2018	956.31	+0.40%	0	0
19.9.2018	956.15	+1.50%	0	0
15.5.2018	955.97	+0.69%	0	0
18.5.2018	955.54	-1.18%	0	0
18.7.2018	955.35	+0.79%	0	0
19.7.2018	954.42	-0.10%	0	0
26.9.2018	954.24	-2.25%	0	0
21.5.2018	953.92	-0.17%	0	0
3.10.2018	953.65	+1.60%	0	0
27.9.2018	953.61	-0.07%	0	0
20.7.2018	953.54	-0.09%	0	0
16.5.2018	953.07	0.00%	0	0
13.7.2018	952.53	+0.11%	0	0
12.7.2018	951.51	-1.12%	0	0
9.7.2018	950.67	+1.22%	0	0
14.5.2018	949.44	+0.06%	0	0
11.5.2018	948.88	+1.84%	0	0
17.7.2018	947.87	-0.88%	0	0
21.9.2018	945.22	-2.49%	0	0
24.5.2018	944.01	+0.01%	0	0
23.5.2018	943.94	-1.36%	0	0
9.8.2018	943.42	-2.10%	0	0
1.10.2018	943.25	-1.09%	0	0
13.9.2018	943.20	+1.23%	0	0
18.9.2018	942.00	+0.60%	0	0
14.9.2018	940.81	-0.25%	0	0
24.9.2018	940.61	-0.49%	0	0
3.7.2018	939.86	+1.19%	0	0
4.7.2018	939.20	-0.07%	0	0
2.10.2018	938.64	-0.49%	0	0
8.10.2018	937.18	-2.31%	0	0
28.8.2018	936.52	+0.69%	0	0
17.9.2018	936.38	-0.47%	0	0
‹‹ First 20    Next 60 ›