RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2019 | 652.36 | +4.06% | 0 | 0 | ||||||||||
11.10.2019 | 626.92 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 626.92 | +0.21% | 0 | 0 | ||||||||||
9.10.2019 | 625.59 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 625.59 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 625.59 | -9.97% | 0 | 0 | ||||||||||
4.10.2019 | 694.87 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 694.87 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 694.87 | 0.00% | 0 | 0 | ||||||||||
1.10.2019 | 694.87 | -2.23% | 0 | 0 | ||||||||||
30.9.2019 | 710.70 | 0.00% | 0 | 0 | ||||||||||
27.9.2019 | 710.70 | -1.91% | 0 | 0 | ||||||||||
26.9.2019 | 724.51 | 0.00% | 0 | 0 | ||||||||||
25.9.2019 | 724.51 | 0.00% | 0 | 0 | ||||||||||
24.9.2019 | 724.51 | 0.00% | 0 | 0 | ||||||||||
23.9.2019 | 724.51 | -1.55% | 0 | 0 | ||||||||||
20.9.2019 | 735.93 | 0.00% | 0 | 0 | ||||||||||
19.9.2019 | 735.93 | +1.11% | 0 | 0 | ||||||||||
18.9.2019 | 727.82 | 0.00% | 0 | 0 | ||||||||||
17.9.2019 | 727.82 | 0.00% | 0 | 0 | ||||||||||
|