RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2018 | 972.11 | -0.81% | 0 | 0 | ||||||||||
| 27.4.2018 | 975.02 | +0.30% | 0 | 0 | ||||||||||
| 30.4.2018 | 982.02 | +0.72% | 0 | 0 | ||||||||||
| 2.5.2018 | 986.37 | +0.44% | 0 | 0 | ||||||||||
| 3.5.2018 | 974.22 | -1.23% | 0 | 0 | ||||||||||
| 4.5.2018 | 936.27 | -3.90% | 0 | 0 | ||||||||||
| 7.5.2018 | 962.99 | +2.85% | 0 | 0 | ||||||||||
| 9.5.2018 | 922.27 | -4.23% | 0 | 0 | ||||||||||
| 10.5.2018 | 931.72 | +1.02% | 0 | 0 | ||||||||||
| 11.5.2018 | 948.88 | +1.84% | 0 | 0 | ||||||||||
| 14.5.2018 | 949.44 | +0.06% | 0 | 0 | ||||||||||
| 15.5.2018 | 955.97 | +0.69% | 0 | 0 | ||||||||||
| 16.5.2018 | 953.07 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2018 | 966.99 | +1.46% | 0 | 0 | ||||||||||
| 18.5.2018 | 955.54 | -1.18% | 0 | 0 | ||||||||||
| 21.5.2018 | 953.92 | -0.17% | 0 | 0 | ||||||||||
| 22.5.2018 | 956.94 | +0.32% | 0 | 0 | ||||||||||
| 23.5.2018 | 943.94 | -1.36% | 0 | 0 | ||||||||||
| 24.5.2018 | 944.01 | +0.01% | 0 | 0 | ||||||||||
| 25.5.2018 | 901.16 | -4.54% | 0 | 0 | ||||||||||
| ||||||||||||||
