RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2018 | 911.45 | +1.14% | 0 | 0 | ||||||||||
| 29.5.2018 | 880.42 | -3.40% | 0 | 0 | ||||||||||
| 30.5.2018 | 901.07 | +2.35% | 0 | 0 | ||||||||||
| 31.5.2018 | 895.70 | -0.60% | 0 | 0 | ||||||||||
| 1.6.2018 | 905.74 | +1.12% | 0 | 0 | ||||||||||
| 4.6.2018 | 911.84 | +0.67% | 0 | 0 | ||||||||||
| 5.6.2018 | 891.10 | -2.27% | 0 | 0 | ||||||||||
| 6.6.2018 | 894.47 | +0.38% | 0 | 0 | ||||||||||
| 7.6.2018 | 913.39 | +2.12% | 0 | 0 | ||||||||||
| 8.6.2018 | 909.37 | -0.44% | 0 | 0 | ||||||||||
| 11.6.2018 | 912.18 | +0.31% | 0 | 0 | ||||||||||
| 12.6.2018 | 912.50 | +0.04% | 0 | 0 | ||||||||||
| 13.6.2018 | 911.95 | -0.06% | 0 | 0 | ||||||||||
| 14.6.2018 | 904.99 | -0.76% | 0 | 0 | ||||||||||
| 15.6.2018 | 908.68 | +0.41% | 0 | 0 | ||||||||||
| 18.6.2018 | 893.75 | -1.64% | 0 | 0 | ||||||||||
| 19.6.2018 | 880.94 | -1.43% | 0 | 0 | ||||||||||
| 20.6.2018 | 894.07 | +1.49% | 0 | 0 | ||||||||||
| 21.6.2018 | 877.80 | -1.82% | 0 | 0 | ||||||||||
| 22.6.2018 | 871.62 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
