RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2019	759.85	+1.06%	0	0
11.11.2019	751.90	0.00%	0	0
8.11.2019	751.90	0.00%	0	0
7.11.2019	751.90	-1.11%	0	0
6.11.2019	760.37	+3.08%	0	0
5.11.2019	737.68	0.00%	0	0
4.11.2019	737.68	0.00%	0	0
1.11.2019	737.68	0.00%	0	0
31.10.2019	737.68	0.00%	0	0
30.10.2019	737.68	0.00%	0	0
29.10.2019	737.68	0.00%	0	0
25.10.2019	737.68	+3.84%	0	0
24.10.2019	710.43	0.00%	0	0
23.10.2019	710.43	0.00%	0	0
22.10.2019	710.43	0.00%	0	0
21.10.2019	710.43	+3.21%	0	0
18.10.2019	688.33	+4.19%	0	0
17.10.2019	660.62	0.00%	0	0
16.10.2019	660.62	0.00%	0	0
15.10.2019	660.62	+1.27%	0	0
‹‹ First 60     Next 20 ›