RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2019	625.59	0.00%	0	0
8.10.2019	625.59	0.00%	0	0
7.10.2019	625.59	-9.97%	0	0
11.10.2019	626.92	0.00%	0	0
10.10.2019	626.92	+0.21%	0	0
3.1.2019	641.74	0.00%	0	0
2.1.2019	641.74	0.00%	0	0
28.12.2018	641.74	0.00%	0	0
21.12.2018	641.74	-4.29%	0	0
14.10.2019	652.36	+4.06%	0	0
15.10.2019	660.62	+1.27%	0	0
16.10.2019	660.62	0.00%	0	0
17.10.2019	660.62	0.00%	0	0
20.12.2018	670.48	-3.37%	0	0
17.1.2019	683.65	0.00%	0	0
16.1.2019	683.65	0.00%	0	0
15.1.2019	683.65	0.00%	0	0
14.1.2019	683.65	0.00%	0	0
11.1.2019	683.65	0.00%	0	0
10.1.2019	683.65	0.00%	0	0
‹‹ First 60     Next 20 ›