RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.2018 | 990.95 | +0.75% | 0 | 0 | ||||||||||
| 27.7.2018 | 986.75 | +0.10% | 0 | 0 | ||||||||||
| 6.8.2018 | 986.69 | +0.06% | 0 | 0 | ||||||||||
| 2.5.2018 | 986.37 | +0.44% | 0 | 0 | ||||||||||
| 3.8.2018 | 986.05 | +0.39% | 0 | 0 | ||||||||||
| 26.7.2018 | 985.79 | +0.20% | 0 | 0 | ||||||||||
| 25.7.2018 | 983.83 | +0.07% | 0 | 0 | ||||||||||
| 30.7.2018 | 983.55 | -0.32% | 0 | 0 | ||||||||||
| 24.7.2018 | 983.10 | +2.35% | 0 | 0 | ||||||||||
| 2.8.2018 | 982.21 | +0.32% | 0 | 0 | ||||||||||
| 30.4.2018 | 982.02 | +0.72% | 0 | 0 | ||||||||||
| 1.8.2018 | 979.03 | -1.20% | 0 | 0 | ||||||||||
| 7.8.2018 | 977.76 | -0.91% | 0 | 0 | ||||||||||
| 25.9.2018 | 976.19 | +3.78% | 0 | 0 | ||||||||||
| 27.4.2018 | 975.02 | +0.30% | 0 | 0 | ||||||||||
| 3.5.2018 | 974.22 | -1.23% | 0 | 0 | ||||||||||
| 10.7.2018 | 974.19 | +2.47% | 0 | 0 | ||||||||||
| 26.4.2018 | 972.11 | -0.81% | 0 | 0 | ||||||||||
| 20.9.2018 | 969.33 | +1.38% | 0 | 0 | ||||||||||
| 4.10.2018 | 968.41 | +1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
