RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2018 | 966.99 | +1.46% | 0 | 0 | ||||||||||
8.8.2018 | 963.64 | -1.44% | 0 | 0 | ||||||||||
7.5.2018 | 962.99 | +2.85% | 0 | 0 | ||||||||||
11.7.2018 | 962.27 | -1.22% | 0 | 0 | ||||||||||
23.7.2018 | 960.50 | +0.73% | 0 | 0 | ||||||||||
5.10.2018 | 959.33 | -0.94% | 0 | 0 | ||||||||||
22.5.2018 | 956.94 | +0.32% | 0 | 0 | ||||||||||
16.7.2018 | 956.31 | +0.40% | 0 | 0 | ||||||||||
19.9.2018 | 956.15 | +1.50% | 0 | 0 | ||||||||||
15.5.2018 | 955.97 | +0.69% | 0 | 0 | ||||||||||
18.5.2018 | 955.54 | -1.18% | 0 | 0 | ||||||||||
18.7.2018 | 955.35 | +0.79% | 0 | 0 | ||||||||||
19.7.2018 | 954.42 | -0.10% | 0 | 0 | ||||||||||
26.9.2018 | 954.24 | -2.25% | 0 | 0 | ||||||||||
21.5.2018 | 953.92 | -0.17% | 0 | 0 | ||||||||||
3.10.2018 | 953.65 | +1.60% | 0 | 0 | ||||||||||
27.9.2018 | 953.61 | -0.07% | 0 | 0 | ||||||||||
20.7.2018 | 953.54 | -0.09% | 0 | 0 | ||||||||||
16.5.2018 | 953.07 | 0.00% | 0 | 0 | ||||||||||
13.7.2018 | 952.53 | +0.11% | 0 | 0 | ||||||||||
|