RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2019 | 775.21 | -12.55% | 0 | 0 | ||||||||||
| 7.10.2019 | 625.59 | -9.97% | 0 | 0 | ||||||||||
| 19.12.2018 | 693.84 | -7.86% | 0 | 0 | ||||||||||
| 6.12.2018 | 782.23 | -7.26% | 0 | 0 | ||||||||||
| 23.10.2018 | 841.35 | -4.82% | 0 | 0 | ||||||||||
| 20.11.2018 | 843.00 | -4.64% | 0 | 0 | ||||||||||
| 26.10.2018 | 779.26 | -4.57% | 0 | 0 | ||||||||||
| 25.5.2018 | 901.16 | -4.54% | 0 | 0 | ||||||||||
| 8.3.2019 | 771.03 | -4.36% | 0 | 0 | ||||||||||
| 21.12.2018 | 641.74 | -4.29% | 0 | 0 | ||||||||||
| 9.5.2018 | 922.27 | -4.23% | 0 | 0 | ||||||||||
| 2.8.2019 | 776.62 | -4.16% | 0 | 0 | ||||||||||
| 4.5.2018 | 936.27 | -3.90% | 0 | 0 | ||||||||||
| 26.8.2019 | 715.06 | -3.46% | 0 | 0 | ||||||||||
| 29.5.2018 | 880.42 | -3.40% | 0 | 0 | ||||||||||
| 20.12.2018 | 670.48 | -3.37% | 0 | 0 | ||||||||||
| 12.8.2019 | 753.70 | -2.95% | 0 | 0 | ||||||||||
| 14.8.2019 | 738.83 | -2.81% | 0 | 0 | ||||||||||
| 25.10.2018 | 816.58 | -2.70% | 0 | 0 | ||||||||||
| 19.10.2018 | 875.71 | -2.69% | 0 | 0 | ||||||||||
| ||||||||||||||
