RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.2019 | 796.04 | +13.62% | 0 | 0 | ||||||||||
| 4.1.2019 | 683.65 | +6.53% | 0 | 0 | ||||||||||
| 12.6.2019 | 820.87 | +5.89% | 0 | 0 | ||||||||||
| 31.10.2018 | 848.56 | +4.91% | 0 | 0 | ||||||||||
| 15.3.2019 | 808.51 | +4.86% | 0 | 0 | ||||||||||
| 29.10.2018 | 816.59 | +4.79% | 0 | 0 | ||||||||||
| 18.10.2019 | 688.33 | +4.19% | 0 | 0 | ||||||||||
| 14.10.2019 | 652.36 | +4.06% | 0 | 0 | ||||||||||
| 4.4.2019 | 841.37 | +4.06% | 0 | 0 | ||||||||||
| 12.4.2019 | 886.42 | +3.94% | 0 | 0 | ||||||||||
| 29.6.2018 | 910.05 | +3.89% | 0 | 0 | ||||||||||
| 25.10.2019 | 737.68 | +3.84% | 0 | 0 | ||||||||||
| 25.9.2018 | 976.19 | +3.78% | 0 | 0 | ||||||||||
| 21.10.2019 | 710.43 | +3.21% | 0 | 0 | ||||||||||
| 6.11.2019 | 760.37 | +3.08% | 0 | 0 | ||||||||||
| 10.9.2018 | 918.13 | +3.00% | 0 | 0 | ||||||||||
| 7.5.2018 | 962.99 | +2.85% | 0 | 0 | ||||||||||
| 18.1.2019 | 702.93 | +2.82% | 0 | 0 | ||||||||||
| 5.11.2018 | 856.58 | +2.79% | 0 | 0 | ||||||||||
| 10.7.2018 | 974.19 | +2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
